狗币

DOGE · 美元计价

$0.07612

-2.12% ≈ ￥0.502392 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.08148

24H 最低$0.0722

今日开盘$0.07777

24H 成交量$7,610.13万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	CVXConvex Finance	$1.782	$2.25	$1.71	$230.45万	$2.07亿	-18.52%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
600	WOOWOO	$0.00981	$0.01072	$0.00941	$20.32万	$2,018.58万	-3.92%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
331	SENTSentient	$0.0192	$0.02146	$0.01872	$76.17万	$1.53亿	-8.48%
364	CKBNervos Network	$0.001193	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.09%
95	KATKatana	$0.00415	$0.0051	$0.00401	$597.40万	$1,523.34万	-9.39%
435	EDUOpen Campus	$0.0532	$0.0602	$0.0515	$48.60万	$5,059.20万	-8.12%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
651	REQRequest	$0.0493	$0.0527	$0.0487	$11.49万	$4,120.35万	-3.52%
327	WALWalrus	$0.03083	$0.03378	$0.02961	$76.74万	$8,673.29万	-4.49%
78	ERACaldera	$0.0675	$0.081	$0.0625	$901.92万	$1,363.00万	-10.83%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
271	HEIHeima	$0.0965	$0.1063	$0.0892	$102.81万	$859.01万	-5.67%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1305.76	$1,385.53	$1,260.85	$4,611.86万	$9,062.39万	-2.80%