Osmosis

OSMO · 美元计价

$0.0447

-14.20% ≈ ￥0.29502 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0521

24H 成交量$76.10万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
534	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
181	CVXConvex Finance	$1.96	$2.35	$1.88	$185.79万	$2.07亿	-16.49%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
608	WOOWOO	$0.00974	$0.01072	$0.00941	$18.85万	$2,018.58万	-6.88%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
306	SENTSentient	$0.0191	$0.02159	$0.0188	$78.78万	$1.53亿	-11.45%
354	CKBNervos Network	$0.001165	$0.001351	$0.001137	$66.84万	$6,706.82万	-13.77%
88	KATKatana	$0.00412	$0.0051	$0.00405	$643.89万	$1,523.34万	-8.44%
447	EDUOpen Campus	$0.0534	$0.0602	$0.0518	$44.51万	$5,059.20万	-9.95%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
658	REQRequest	$0.0492	$0.0527	$0.0491	$10.71万	$4,120.35万	-4.65%
311	WALWalrus	$0.03031	$0.03378	$0.02961	$78.39万	$8,673.29万	-9.55%
72	ERACaldera	$0.0657	$0.081	$0.0645	$925.32万	$1,363.00万	-12.75%
125	TOWNSTowns	$0.001285	$0.001784	$0.001196	$366.12万	$311.19万	-13.82%
265	HEIHeima	$0.0948	$0.1063	$0.0892	$99.96万	$859.01万	-9.28%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%