Zama

ZAMA · 美元计价

$0.06314

-16.94% ≈ ￥0.416724 (-$0.01)

更新于 2026-10-30 09:20:01

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07602

24H 成交量$1,088.42万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
179	CVXConvex Finance	$1.96	$2.34	$1.88	$189.80万	$2.07亿	-16.13%
616	HIMSBHIMSB	$28.68	$30.13	$28.68	$18.23万	—	-2.05%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.82%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
308	SENTSentient	$0.01906	$0.0215	$0.0188	$78.80万	$1.53亿	-11.27%
353	CKBNervos Network	$0.001167	$0.00135	$0.001137	$67.15万	$6,706.82万	-12.52%
91	KATKatana	$0.00416	$0.0051	$0.00405	$638.76万	$1,523.34万	-8.37%
448	EDUOpen Campus	$0.0533	$0.0602	$0.0518	$44.89万	$5,059.20万	-10.12%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
657	REQRequest	$0.0491	$0.0527	$0.0491	$10.87万	$4,120.35万	-4.29%
305	WALWalrus	$0.03036	$0.03378	$0.02961	$79.92万	$8,673.29万	-8.72%
76	ERACaldera	$0.0651	$0.081	$0.0643	$913.87万	$1,363.00万	-13.32%
126	TOWNSTowns	$0.001292	$0.001784	$0.001196	$366.66万	$311.19万	-13.11%
265	HEIHeima	$0.0952	$0.1063	$0.0892	$101.23万	$859.01万	-8.64%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.95	$1,385.53	$1,260.85	$4,414.68万	$9,062.39万	-6.91%