Ondo
ONDO · 美元计价
$0.4191
3.15%
≈ ￥2.7661
($0.01)
更新于 2026-10-27 00:00:07
24H 最高$0.4243
24H 最低$0.3992
今日开盘$0.4063
24H 成交量$1,020.38万
流通市值$20.38亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80436.01 | $8.10万 | $7.94万 | $11.34亿 | $1,980.03万 | -0.25% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.33亿 | $710.42亿 | 0.02% |
| 3 |
ETH以太坊
|
$2328.25 | $2,365.40 | $2,293.09 | $4.36亿 | $2,840.80亿 | -0.69% |
| 4 |
ZEC大零币
|
$1248.15 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 3.13% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.01% |
| 6 |
SOLSolana
|
$101.93 | $102.73 | $99.88 | $1.42亿 | $600.43亿 | 0.30% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.31亿 | $39.25亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2975 | $1.31 | $1.27 | $9,814.65万 | $821.03亿 | -0.19% |
| 9 |
NEARNEAR Protocol
|
$4.576 | $4.70 | $4.43 | $9,544.56万 | $59.85亿 | 0.59% |
| 10 |
BNB币安币
|
$744.75 | $747.47 | $732.45 | $6,762.35万 | $977.82亿 | 0.28% |
| 11 |
ENAEthena
|
$0.2109 | $0.2129 | $0.2013 | $4,241.60万 | $28.18亿 | 3.74% |
| 12 |
QNTQuant
|
$210.41 | $223.96 | $185.78 | $3,748.14万 | $30.63亿 | 12.34% |
| 13 |
SUISui
|
$0.921 | $0.9343 | $0.9001 | $3,354.38万 | $37.89亿 | 0.34% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,145.64万 | $16.16亿 | 0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1262.24 | $1,280.41 | $1,223.46 | $3,127.45万 | $9,130.35万 | 1.04% |
| 16 |
WLDWorldcoin
|
$0.4456 | $0.4648 | $0.4346 | $2,900.85万 | $16.57亿 | -2.43% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.67 | $150.54 | $144.88 | $2,747.69万 | $1.61亿 | 0.55% |
| 18 |
UNIUniswap
|
$7.117 | $7.20 | $6.78 | $2,733.27万 | $44.38亿 | 3.73% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.86 | $92.59 | $81.54 | $2,670.66万 | $7,696.80万 | 6.82% |
| 20 |
DOGE狗币
|
$0.07779 | $0.07823 | $0.07598 | $2,534.90万 | $121.56亿 | 0.70% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial Inu - 币种排行
Quant - BTC行情
Worldcoin - BTC行情
Gitcoin - 加密货币行情
PAX Gold - 比特币
Aerodrome - 比特币行情
比特币
瑞波币 - 数字货币市值
Ripple USD - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 币种排行
Vana - 以太坊ETH价格
NFP - 币种排行
AIGENSYN - 比特币
USDC - BTC行情
Vana - 加密货币行情
USD.AI - BTC行情
NEAR Protocol - BTC行情
恒星币 - 比特币行情
USDC - 币种排行
Gram - 数字货币市值
Threshold - 比特币行情
PAX Gold - 数字货币市值
Gitcoin - 比特币
Ethena - 比特币
ZKsync - BTC行情
PAX Gold - 比特币行情
大零币 - 比特币行情
Aster - 加密货币行情
Avalanche - 比特币行情
Huma Finance - 比特币
Arbitrum - 比特币行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
Babylon - 比特币
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
QQQB - 加密货币行情